V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 16:21:53 | 1 290 | 430,00 | 330 | 430,20 | 280 | 430,40 | 150 | 431,00 | 25 | 431,20 | 435,00 | 50 | 436,00 | 100 | 436,80 | 200 | 436,90 | 400 | 437,00 | 500 | |
| 28.05.2026 16:21:51 | 1 240 | 430,00 | 280 | 430,20 | 230 | 430,40 | 150 | 431,00 | 25 | 431,20 | 435,00 | 50 | 436,00 | 100 | 436,80 | 200 | 436,90 | 400 | 437,00 | 500 | |
| 28.05.2026 16:21:50 | 280 | 430,20 | 230 | 430,40 | 150 | 430,50 | 35 | 431,00 | 25 | 431,20 | 435,00 | 50 | 436,00 | 100 | 436,80 | 200 | 436,90 | 400 | 437,00 | 500 | |
| 28.05.2026 16:19:18 | 1 230 | 430,00 | 270 | 430,20 | 220 | 430,40 | 140 | 430,50 | 25 | 431,20 | 435,00 | 50 | 436,00 | 100 | 436,80 | 200 | 436,90 | 400 | 437,00 | 500 | |
| 28.05.2026 16:18:15 | 1 180 | 430,00 | 220 | 430,20 | 170 | 430,40 | 140 | 430,50 | 25 | 431,20 | 435,00 | 50 | 436,00 | 100 | 436,80 | 200 | 436,90 | 400 | 437,00 | 500 | |
| 28.05.2026 16:17:55 | 1 165 | 429,50 | 1 065 | 430,00 | 105 | 430,20 | 55 | 430,40 | 25 | 431,20 | 435,00 | 50 | 436,00 | 100 | 436,80 | 200 | 436,90 | 400 | 437,00 | 500 | |
| 28.05.2026 16:17:19 | 1 165 | 429,50 | 1 065 | 430,00 | 105 | 430,20 | 55 | 430,40 | 25 | 431,20 | 435,00 | 50 | 436,00 | 100 | 436,80 | 200 | 437,00 | 300 | 439,50 | 350 | |
| 28.05.2026 16:17:19 | 1 165 | 429,50 | 1 065 | 430,00 | 105 | 430,20 | 55 | 430,40 | 25 | 431,20 | 435,00 | 50 | 436,00 | 100 | 436,80 | 200 | 437,00 | 300 | 439,50 | 350 | |
| 28.05.2026 16:09:23 | 1 165 | 429,50 | 1 065 | 430,00 | 105 | 430,20 | 55 | 430,40 | 25 | 431,20 | 435,00 | 235 | 436,00 | 285 | 436,80 | 385 | 437,00 | 485 | 439,50 | 535 | |
| 28.05.2026 16:04:47 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 235 | 436,00 | 285 | 436,80 | 385 | 437,00 | 485 | 439,50 | 535 | |
| 28.05.2026 16:04:47 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 50 | 435,90 | 235 | 436,00 | 285 | 436,80 | 385 | 437,00 | 485 | |
| 28.05.2026 16:02:55 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,90 | 185 | 436,00 | 235 | 436,80 | 335 | 437,00 | 435 | 439,50 | 485 | |
| 28.05.2026 16:02:55 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 185 | 436,00 | 235 | 436,80 | 335 | 437,00 | 435 | 439,50 | 485 | |
| 28.05.2026 16:02:55 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 185 | 436,00 | 235 | 436,80 | 335 | 437,00 | 435 | 439,50 | 485 | |
| 28.05.2026 15:57:18 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 285 | 436,00 | 335 | 436,80 | 435 | 437,00 | 535 | 439,50 | 585 | |
| 28.05.2026 15:53:37 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 300 | 436,00 | 350 | 436,80 | 450 | 437,00 | 550 | 439,50 | 600 | |
| 28.05.2026 15:53:37 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 100 | 435,90 | 300 | 436,00 | 350 | 436,80 | 450 | 437,00 | 550 | |
| 28.05.2026 15:52:44 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,90 | 200 | 436,00 | 250 | 436,80 | 350 | 437,00 | 450 | 439,50 | 500 | |
| 28.05.2026 15:52:44 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 200 | 436,00 | 250 | 436,80 | 350 | 437,00 | 450 | 439,50 | 500 | |
| 28.05.2026 15:52:05 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 433,00 | 50 | 435,00 | 250 | 436,00 | 300 | 436,80 | 400 | 437,00 | 500 | |
| 28.05.2026 15:52:05 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 433,00 | 50 | 435,90 | 250 | 436,00 | 300 | 436,80 | 400 | 437,00 | 500 | |
| 28.05.2026 15:52:05 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 433,00 | 50 | 435,90 | 250 | 436,00 | 300 | 436,80 | 400 | 437,00 | 500 | |
| 28.05.2026 15:49:21 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,90 | 200 | 436,00 | 250 | 436,80 | 350 | 437,00 | 450 | 439,50 | 500 | |
| 28.05.2026 15:49:21 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 436,00 | 50 | 436,70 | 250 | 436,80 | 350 | 437,00 | 450 | 439,50 | 500 | |
| 28.05.2026 15:48:36 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 436,70 | 200 | 436,80 | 300 | 437,00 | 400 | 439,50 | 450 | 439,60 | 550 | |
| 28.05.2026 15:48:25 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,70 | 200 | 436,80 | 300 | 437,00 | 400 | 439,50 | 450 | 439,60 | 550 | |
| 28.05.2026 15:48:24 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,80 | 100 | 436,90 | 300 | 437,00 | 400 | 439,50 | 450 | 439,60 | 550 | |
| 28.05.2026 15:46:12 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,90 | 200 | 437,00 | 300 | 439,50 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:46:11 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,00 | 100 | 439,40 | 300 | 439,50 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:45:51 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 439,40 | 200 | 439,50 | 250 | 439,60 | 350 | 439,90 | 400 | 444,50 | 450 | |
| 28.05.2026 15:45:51 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 439,40 | 200 | 439,50 | 250 | 439,60 | 350 | 439,90 | 400 | 444,50 | 450 | |
| 28.05.2026 15:45:50 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,40 | 200 | 439,50 | 250 | 439,60 | 350 | 439,90 | 400 | 444,50 | 450 | |
| 28.05.2026 15:32:05 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,40 | 200 | 437,50 | 300 | 439,50 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:31:31 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,40 | 200 | 437,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:31:31 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,40 | 200 | 437,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:31:30 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,80 | 200 | 437,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:31:09 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,80 | 200 | 436,90 | 250 | 437,50 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:31:08 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 436,90 | 50 | 437,40 | 250 | 437,50 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:30:47 | 1 165 | 430,00 | 205 | 430,20 | 155 | 430,40 | 125 | 431,20 | 50 | 435,00 | 437,40 | 200 | 437,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:30:06 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,40 | 200 | 437,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:29:40 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,40 | 200 | 437,50 | 300 | 437,80 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:29:39 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,50 | 100 | 437,70 | 300 | 437,80 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:29:15 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,70 | 200 | 437,80 | 250 | 439,60 | 350 | 439,90 | 400 | 444,50 | 450 | |
| 28.05.2026 15:28:34 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,70 | 200 | 437,80 | 250 | 438,00 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:28:33 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,80 | 50 | 437,90 | 250 | 438,00 | 350 | 439,60 | 450 | 439,90 | 500 | |
| 28.05.2026 15:22:41 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,90 | 200 | 438,00 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:22:40 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 438,00 | 100 | 439,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:22:22 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,50 | 200 | 439,60 | 300 | 439,90 | 350 | 444,50 | 400 | 445,00 | 450 | |
| 28.05.2026 15:22:21 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 438,90 | 200 | 439,60 | 300 | 439,90 | 350 | 444,50 | 400 | 445,00 | 450 | |
| 28.05.2026 15:21:45 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 438,90 | 200 | 439,00 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.